Gnosis

GNO · 美元计价

$108.92

-0.84% ≈ ￥718.872 (-$0.92)

更新于 2026-10-30 15:00:01

24H 最高$111.71

24H 最低$106.26

今日开盘$109.84

24H 成交量$8.31万

流通市值$2.92亿

24H 涨跌额(-$0.92)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CBRSBCerebras (bStocks Tokenized St	$110.5	$119.82	$108.20	$132.77万	$590.78万	0.60%
592	USARBUSARB	$10.13	$10.87	$10.01	$21.54万	—	-0.98%
135	SANDThe Sandbox	$0.04528	$0.04927	$0.04229	$338.71万	$1.44亿	-1.93%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.73万	$853.20万	-7.32%
7	XRPXRP (瑞波币)	$1.2675	$1.32	$1.20	$2.51亿	$829.08亿	-2.09%
632	SKDDBSKDDB	$8.67	$9.13	$7.54	$16.05万	—	10.73%
143	JSTJUST	$0.13846	$0.14442	$0.13572	$298.08万	$11.31亿	-1.59%
314	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.36万	$871.60万	-12.88%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,282.60万	$3.00亿	-0.02%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.007215	$0.008239	$0.006622	$1,522.37万	$5.10亿	-5.74%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.13	$10.41	$8.74	$9.98万	—	1.11%
543	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.30万	—	-4.38%
233	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-5.63%
339	AWEAWE Network	$0.07027	$0.07038	$0.06708	$75.85万	$1.36亿	1.80%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.59	$553.79	$520.13	$213.45万	$416.07万	-4.90%
266	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.29万	$3,170.04万	-7.38%
4	BNB币安币	$715.98	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%