Gram (prev. Toncoin)

GRAM · 美元计价

$1.205

-3.06% ≈ ￥7.953 (-$0.04)

更新于 2026-10-30 04:35:02

24H 最高$1.25

24H 最低$1.19

今日开盘$1.243

24H 成交量$390.29万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	CBRSBCerebras (bStocks Tokenized St	$111.72	$119.82	$108.23	$110.11万	$590.78万	1.48%
551	USARBUSARB	$10.21	$10.87	$10.01	$20.41万	—	-1.64%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
645	BELBella Protocol	$0.1019	$0.1078	$0.1017	$9.98万	$853.20万	-4.59%
11	XRPXRP (瑞波币)	$1.2629	$1.33	$1.26	$1.25亿	$829.08亿	-4.83%
564	SKDDBSKDDB	$8.06	$8.27	$7.44	$18.51万	—	1.90%
160	JSTJUST	$0.14161	$0.1419	$0.13984	$167.36万	$11.31亿	0.60%
332	ADXheyAura	$0.057	$0.0612	$0.0569	$52.09万	$871.60万	-1.89%
33	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,649.01万	$3.00亿	-0.01%
613	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
258	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
251	AWEAWE Network	$0.06926	$0.07134	$0.06684	$77.58万	$1.36亿	1.04%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
4	BNB币安币	$719.95	$761.00	$715.00	$2.53亿	$985.64亿	-4.35%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%