The Graph

GRT · 美元计价

$0.02206

-1.25% ≈ ￥0.145596 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02234

24H 成交量$53.32万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	CBRSBCerebras (bStocks Tokenized St	$116.28	$119.82	$106.09	$108.14万	$590.78万	9.29%
521	USARBUSARB	$10.64	$10.87	$10.01	$22.16万	—	4.31%
157	SANDThe Sandbox	$0.04879	$0.04927	$0.04563	$163.91万	$1.44亿	3.54%
626	BELBella Protocol	$0.1049	$0.1082	$0.1026	$11.96万	$853.20万	-0.38%
11	XRPXRP (瑞波币)	$1.2939	$1.34	$1.29	$1.17亿	$829.08亿	-1.91%
531	SKDDBSKDDB	$7.98	$8.12	$7.38	$21.45万	—	3.23%
154	JSTJUST	$0.14173	$0.14173	$0.13984	$170.01万	$11.31亿	0.18%
254	ADXheyAura	$0.0585	$0.0647	$0.0573	$75.15万	$871.60万	-8.59%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.53万	$3.00亿	0.02%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007852	$0.008239	$0.007532	$879.90万	$5.10亿	2.07%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.78	$10.41	$8.81	$7.74万	—	8.79%
605	RONINRONIN	$0.0535	$0.0551	$0.0521	$14.39万	—	-0.19%
333	KAITOKAITO	$0.2565	$0.2624	$0.2484	$50.01万	$6,285.50万	0.75%
264	AWEAWE Network	$0.06968	$0.07134	$0.06684	$72.04万	$1.36亿	2.08%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.19	$567.64	$520.13	$253.48万	$416.07万	0.41%
401	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$37.39万	$3,170.04万	-0.97%
5	BNB币安币	$745.46	$761.00	$738.30	$2.27亿	$985.64亿	-0.39%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%