Haedal Protocol

HAEDAL · 美元计价

$0.02382

-5.18% ≈ ￥0.157212 (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高$0.02539

24H 最低$0.02048

今日开盘$0.02512

24H 成交量$342.49万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	CBRSBCerebras (bStocks Tokenized St	$107.36	$119.82	$106.90	$123.82万	$590.78万	-2.87%
608	USARBUSARB	$9.78	$10.87	$9.75	$19.43万	—	-2.49%
114	SANDThe Sandbox	$0.04588	$0.04927	$0.04229	$454.54万	$1.44亿	-4.36%
525	BELBella Protocol	$0.0975	$0.1074	$0.0902	$34.99万	$853.20万	-6.70%
9	XRPXRP (瑞波币)	$1.2445	$1.32	$1.20	$2.58亿	$829.08亿	-3.74%
624	SKDDBSKDDB	$8.9	$9.13	$7.54	$17.32万	—	15.44%
150	JSTJUST	$0.13775	$0.14442	$0.13572	$277.05万	$11.31亿	-2.62%
310	ADXheyAura	$0.0521	$0.0594	$0.0483	$86.93万	$871.60万	-10.64%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,170.29万	$3.00亿	0.03%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.007245	$0.008239	$0.006622	$1,570.77万	$5.10亿	-6.59%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.91万	—	-6.20%
237	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.38万	$6,285.50万	-7.11%
358	AWEAWE Network	$0.06891	$0.07038	$0.06708	$72.05万	$1.36亿	-0.81%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.6	$549.08	$520.13	$146.25万	$416.07万	-3.12%
270	OPENOpenLedger	$0.0847	$0.0945	$0.0773	$109.88万	$3,170.04万	-7.94%
5	BNB币安币	$700.67	$754.29	$680.00	$4.32亿	$985.64亿	-5.57%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%