HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 15:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$109.34	$120.47	$105.49	$173.68万	$579.09万	-7.87%
508	USARBUSARB	$10.22	$10.66	$9.87	$22.12万	—	-2.39%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.85万	$857.77万	-2.82%
9	XRPXRP (瑞波币)	$1.2895	$1.34	$1.29	$1.14亿	$838.35亿	-2.87%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
134	JSTJUST	$0.14085	$0.14165	$0.1395	$206.03万	$11.28亿	0.08%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.35万	$857.02万	4.59%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,293.54万	$3.02亿	-0.06%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
64	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$731.12万	$5.03亿	-2.07%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$22.42万	—	-11.79%
604	RONINRONIN	$0.0523	$0.0551	$0.0521	$13.65万	—	-4.56%
331	KAITOKAITO	$0.2494	$0.2624	$0.2484	$51.34万	$6,246.70万	-3.26%
271	AWEAWE Network	$0.06867	$0.07134	$0.06684	$70.02万	$1.33亿	-0.72%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.87	$567.64	$526.95	$150.36万	$411.08万	4.09%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.02万	$3,185.19万	-4.23%
7	BNB币安币	$748.89	$762.20	$744.35	$1.35亿	$999.37亿	0.43%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%