Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$109.98	$120.47	$105.49	$177.39万	$579.09万	-6.70%
520	USARBUSARB	$10.08	$10.60	$9.87	$21.31万	—	-2.98%
163	SANDThe Sandbox	$0.04717	$0.04871	$0.04563	$149.48万	$1.40亿	-2.90%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.36万	$857.77万	-2.16%
9	XRPXRP (瑞波币)	$1.2894	$1.34	$1.29	$1.11亿	$838.35亿	-2.39%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.68万	—	-10.65%
134	JSTJUST	$0.14157	$0.14165	$0.13984	$203.26万	$11.28亿	0.90%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$99.30万	$857.02万	1.75%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,205.02万	$3.02亿	-0.05%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007675	$0.008077	$0.007532	$739.12万	$5.03亿	-1.68%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
550	USDEBUSDEB	$8.94	$10.22	$8.80	$18.31万	—	-12.52%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.35万	—	-2.94%
351	KAITOKAITO	$0.2537	$0.2624	$0.2484	$45.02万	$6,246.70万	-1.48%
268	AWEAWE Network	$0.06958	$0.07134	$0.06684	$69.56万	$1.33亿	0.55%
133	MSFTBMicrosoft (bStocks Tokenized S	$538.25	$567.64	$526.95	$207.25万	$411.08万	1.51%
441	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$29.72万	$3,185.19万	-2.88%
5	BNB币安币	$739.24	$761.00	$738.30	$2.02亿	$999.37亿	-2.61%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%