Hyperliquid

HYPE · 美元计价

$87.91

-1.65% ≈ ￥580.206 (-$1.47)

更新于 2026-11-01 06:40:01

24H 最高$90.30

24H 最低$86.36

今日开盘$89.38

24H 成交量$2,423.04万

流通市值$209.32亿

24H 涨跌额(-$1.47)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.46	$2.21万	$541.66万	0.49%
653	USARBUSARB	$9.62	$9.65	$9.56	$1.94万	—	0.31%
150	SANDThe Sandbox	$0.04618	$0.04764	$0.04589	$108.23万	$1.38亿	-0.90%
529	BELBella Protocol	$0.1008	$0.1045	$0.0996	$13.94万	$816.94万	0.80%
11	XRPXRP (瑞波币)	$1.2535	$1.26	$1.24	$2,910.83万	$793.02亿	-0.06%
641	SKDDBSKDDB	$8.84	$8.98	$8.80	$2.48万	—	-1.56%
147	JSTJUST	$0.13567	$0.13894	$0.13553	$110.04万	$11.02亿	-1.37%
132	ADXheyAura	$0.0614	$0.0676	$0.0532	$129.91万	$861.96万	15.20%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$392.83万	$3.00亿	0.01%
530	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
85	PENGUPudgy Penguins	$0.007288	$0.007565	$0.007249	$245.96万	$4.63亿	-3.02%
199	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.46	$8.61	$8.44	$6,965.59	—	-0.24%
563	RONINRONIN	$0.0504	$0.0513	$0.05	$10.34万	—	0.00%
466	KAITOKAITO	$0.2396	$0.2489	$0.2383	$19.24万	$5,863.88万	-2.52%
171	AWEAWE Network	$0.07366	$0.0748	$0.06862	$89.88万	$1.41亿	7.31%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$525.13	$522.61	$10.11万	$436.92万	0.16%
146	OPENOpenLedger	$0.0834	$0.0929	$0.083	$110.24万	$2,983.59万	-5.76%
8	BNB币安币	$703.5	$710.83	$698.79	$5,482.14万	$926.78亿	0.50%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%