ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.79万	$590.78万	0.30%
569	USARBUSARB	$10.12	$10.87	$10.01	$21.08万	—	-1.46%
149	SANDThe Sandbox	$0.04465	$0.04927	$0.044	$224.21万	$1.44亿	-6.51%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%
10	XRPXRP (瑞波币)	$1.2489	$1.33	$1.22	$1.88亿	$829.08亿	-5.89%
610	SKDDBSKDDB	$8.52	$8.59	$7.44	$16.96万	—	6.63%
139	JSTJUST	$0.14321	$0.14442	$0.13984	$256.75万	$11.31亿	1.65%
306	ADXheyAura	$0.0514	$0.0612	$0.0498	$70.93万	$871.60万	-10.92%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,165.14万	$3.00亿	-0.08%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
297	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.31万	—	-2.28%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
271	AWEAWE Network	$0.06873	$0.07134	$0.06684	$87.53万	$1.36亿	0.48%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.24	$554.78	$520.13	$205.86万	$416.07万	-3.19%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
4	BNB币安币	$703.76	$761.00	$680.00	$3.85亿	$985.64亿	-7.02%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%