SPACE ID

ID · 美元计价

$0.0301

-1.63% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0306

24H 成交量$31.53万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$110.05	$120.47	$105.49	$179.21万	$579.09万	-6.68%
516	USARBUSARB	$10.07	$10.60	$9.87	$21.33万	—	-2.89%
165	SANDThe Sandbox	$0.04723	$0.04849	$0.04563	$146.78万	$1.40亿	-2.52%
661	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.05万	$857.77万	-1.70%
9	XRPXRP (瑞波币)	$1.2904	$1.34	$1.29	$1.09亿	$838.35亿	-2.14%
410	SKDDBSKDDB	$7.79	$8.94	$7.38	$34.57万	—	-11.78%
135	JSTJUST	$0.14144	$0.14165	$0.13984	$200.66万	$11.28亿	0.71%
197	ADXheyAura	$0.0578	$0.0649	$0.0555	$98.30万	$857.02万	1.94%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,158.40万	$3.02亿	-0.09%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.00772	$0.008077	$0.007532	$729.86万	$5.03亿	-0.92%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
550	USDEBUSDEB	$9.01	$10.16	$8.80	$18.26万	—	-11.14%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.38万	—	-2.22%
346	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.91万	$6,246.70万	-0.78%
268	AWEAWE Network	$0.06957	$0.07134	$0.06684	$69.01万	$1.33亿	0.97%
131	MSFTBMicrosoft (bStocks Tokenized S	$536.68	$567.64	$526.95	$214.86万	$411.08万	1.08%
442	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.83万	$3,185.19万	-1.93%
4	BNB币安币	$741.31	$761.00	$738.30	$2.04亿	$999.37亿	-2.06%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%