IOST

IOST · 美元计价

$0.000776

-4.43% ≈ ￥0.0051216 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.000816

24H 最低$0.000763

今日开盘$0.000812

24H 成交量$160.09万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$110.42	$120.47	$105.49	$178.70万	$579.09万	-6.99%
509	USARBUSARB	$10.23	$10.60	$9.87	$22.18万	—	-3.13%
158	SANDThe Sandbox	$0.04713	$0.04904	$0.04563	$155.78万	$1.40亿	-3.20%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.26万	$857.77万	-1.97%
9	XRPXRP (瑞波币)	$1.2918	$1.34	$1.29	$1.12亿	$838.35亿	-2.62%
397	SKDDBSKDDB	$7.72	$8.94	$7.38	$36.60万	—	-11.26%
135	JSTJUST	$0.14137	$0.14165	$0.1397	$204.32万	$11.28亿	1.17%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.92万	$857.02万	2.10%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,201.99万	$3.02亿	-0.06%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
60	PENGUPudgy Penguins	$0.007713	$0.008077	$0.007532	$753.32万	$5.03亿	-1.34%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
555	USDEBUSDEB	$9.01	$10.26	$8.80	$18.35万	—	-12.18%
597	RONINRONIN	$0.053	$0.0551	$0.0521	$14.28万	—	-3.11%
346	KAITOKAITO	$0.2549	$0.2624	$0.2484	$46.61万	$6,246.70万	-1.09%
270	AWEAWE Network	$0.06956	$0.07134	$0.06684	$69.82万	$1.33亿	0.91%
139	MSFTBMicrosoft (bStocks Tokenized S	$541.43	$567.64	$526.95	$191.23万	$411.08万	2.04%
447	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.66%
5	BNB币安币	$740.08	$762.20	$739.25	$2.00亿	$999.37亿	-2.70%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%