Joe Coin

JOE · 美元计价

$0.0283

0.71% ≈ ￥0.18678 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.0288

24H 最低$0.0278

今日开盘$0.0281

24H 成交量$3.36万

流通市值$604.24万

24H 涨跌额($0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.30	$108.68	$2.07万	$541.66万	0.06%
654	USARBUSARB	$9.62	$9.65	$9.56	$1.81万	—	0.10%
149	SANDThe Sandbox	$0.04633	$0.04764	$0.04589	$106.98万	$1.38亿	-0.90%
531	BELBella Protocol	$0.1008	$0.1045	$0.0996	$13.78万	$816.94万	-0.30%
11	XRPXRP (瑞波币)	$1.2521	$1.26	$1.24	$2,828.92万	$793.02亿	-0.27%
641	SKDDBSKDDB	$8.84	$8.97	$8.80	$2.29万	—	-0.90%
150	JSTJUST	$0.13548	$0.13894	$0.13546	$105.14万	$11.02亿	-1.29%
129	ADXheyAura	$0.0619	$0.0676	$0.0532	$136.13万	$861.96万	15.49%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9981	$393.47万	$3.00亿	0.01%
529	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
85	PENGUPudgy Penguins	$0.007277	$0.007565	$0.007241	$241.71万	$4.63亿	-3.00%
198	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
685	USDEBUSDEB	$8.43	$8.61	$8.43	$6,309.65	—	-0.94%
558	RONINRONIN	$0.0503	$0.0513	$0.05	$10.71万	—	-0.79%
482	KAITOKAITO	$0.2396	$0.2489	$0.2383	$18.00万	$5,863.88万	-3.23%
163	AWEAWE Network	$0.07363	$0.0748	$0.06958	$92.18万	$1.41亿	5.47%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.32	$525.13	$522.61	$9.78万	$436.92万	0.07%
144	OPENOpenLedger	$0.0838	$0.0929	$0.083	$111.39万	$2,983.59万	-5.10%
8	BNB币安币	$703.01	$710.83	$698.79	$5,321.58万	$926.78亿	-0.18%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%