KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%
504	USARBUSARB	$10.13	$10.66	$9.87	$22.99万	—	-3.16%
160	SANDThe Sandbox	$0.04615	$0.04904	$0.04563	$152.85万	$1.40亿	-4.61%
654	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.25万	$857.77万	-3.01%
9	XRPXRP (瑞波币)	$1.2904	$1.34	$1.29	$1.12亿	$838.35亿	-3.38%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
136	JSTJUST	$0.14099	$0.14165	$0.1395	$202.58万	$11.28亿	0.38%
202	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.35万	$857.02万	1.04%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,228.74万	$3.02亿	-0.08%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
63	PENGUPudgy Penguins	$0.007602	$0.008077	$0.007532	$733.07万	$5.03亿	-2.29%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
527	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.46万	—	-4.55%
337	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.15万	$6,246.70万	-3.21%
284	AWEAWE Network	$0.06891	$0.07134	$0.06684	$65.61万	$1.33亿	0.57%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.96	$567.64	$526.95	$154.62万	$411.08万	3.93%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.13%
7	BNB币安币	$753.34	$762.20	$744.35	$1.45亿	$999.37亿	0.29%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%