KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 04:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CBRSBCerebras (bStocks Tokenized St	$108.91	$109.30	$108.31	$3.10万	$541.66万	0.11%
655	USARBUSARB	$9.6	$9.65	$9.56	$2.38万	—	-0.21%
143	SANDThe Sandbox	$0.04611	$0.04764	$0.04551	$121.02万	$1.38亿	0.44%
536	BELBella Protocol	$0.1014	$0.1045	$0.0978	$14.20万	$816.94万	3.15%
11	XRPXRP (瑞波币)	$1.2535	$1.26	$1.24	$3,237.91万	$793.02亿	0.26%
643	SKDDBSKDDB	$8.87	$9.11	$8.80	$3.18万	—	-2.21%
141	JSTJUST	$0.13702	$0.13894	$0.13581	$123.08万	$11.02亿	0.45%
184	ADXheyAura	$0.0576	$0.062	$0.052	$88.11万	$861.96万	7.66%
60	FDUSDFirst Digital USD	$0.9986	$0.9986	$0.9979	$415.61万	$3.00亿	0.03%
541	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
83	PENGUPudgy Penguins	$0.007276	$0.007565	$0.007249	$274.40万	$4.63亿	-0.90%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$1.13万	—	0.12%
579	RONINRONIN	$0.0505	$0.0513	$0.0496	$9.74万	—	1.20%
463	KAITOKAITO	$0.2403	$0.2489	$0.238	$21.33万	$5,863.88万	0.42%
195	AWEAWE Network	$0.07323	$0.0748	$0.06837	$80.14万	$1.41亿	6.13%
500	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.30	$17.32万	$436.92万	0.25%
156	OPENOpenLedger	$0.0838	$0.0929	$0.083	$106.65万	$2,983.59万	-5.42%
7	BNB币安币	$706.86	$710.83	$696.33	$5,747.31万	$926.78亿	0.72%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%