Kusama

KSM · 美元计价

$3.47

-7.71% ≈ ￥22.902 (-$0.29)

更新于 2026-10-30 08:00:01

24H 最高$3.84

24H 最低$3.45

今日开盘$3.76

24H 成交量$21.27万

流通市值$7,283.77万

24H 涨跌额(-$0.29)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CBRSBCerebras (bStocks Tokenized St	$110.28	$119.82	$108.23	$121.76万	$590.78万	0.33%
569	USARBUSARB	$10.22	$10.87	$10.01	$21.48万	—	0.00%
134	SANDThe Sandbox	$0.04415	$0.04927	$0.04372	$278.68万	$1.44亿	-7.37%
591	BELBella Protocol	$0.098	$0.1075	$0.0975	$19.71万	$853.20万	-8.67%
10	XRPXRP (瑞波币)	$1.2379	$1.33	$1.22	$2.07亿	$829.08亿	-6.63%
628	SKDDBSKDDB	$8.49	$8.66	$7.44	$15.60万	—	6.13%
136	JSTJUST	$0.14181	$0.14442	$0.13947	$275.23万	$11.31亿	0.55%
289	ADXheyAura	$0.0506	$0.0612	$0.0488	$79.55万	$871.60万	-12.31%
28	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$3,270.76万	$3.00亿	-0.08%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007079	$0.008239	$0.007	$1,213.55万	$5.10亿	-11.00%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.00万	—	-1.53%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.13%
255	KAITOKAITO	$0.235	$0.2623	$0.2337	$98.17万	$6,285.50万	-9.16%
270	AWEAWE Network	$0.06871	$0.07134	$0.06684	$88.35万	$1.36亿	0.41%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.07	$554.78	$520.13	$214.05万	$416.07万	-2.97%
309	OPENOpenLedger	$0.0847	$0.0947	$0.083	$71.78万	$3,170.04万	-10.09%
4	BNB币安币	$699.07	$761.00	$680.00	$4.15亿	$985.64亿	-8.02%
534	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%