Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 16:25:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	CBRSBCerebras (bStocks Tokenized St	$109.82	$120.47	$105.49	$172.87万	$579.09万	-7.54%
504	USARBUSARB	$10.16	$10.66	$9.87	$22.95万	—	-2.87%
159	SANDThe Sandbox	$0.04594	$0.04904	$0.04563	$153.01万	$1.40亿	-5.00%
650	BELBella Protocol	$0.1031	$0.1082	$0.1028	$8.82万	$857.77万	-2.64%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.13亿	$838.35亿	-2.88%
401	SKDDBSKDDB	$7.89	$8.94	$7.38	$36.25万	—	-9.31%
134	JSTJUST	$0.1408	$0.14165	$0.1395	$203.85万	$11.28亿	0.00%
201	ADXheyAura	$0.0591	$0.0649	$0.0555	$100.39万	$857.02万	4.05%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,319.22万	$3.02亿	-0.07%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
62	PENGUPudgy Penguins	$0.007616	$0.008077	$0.007532	$738.27万	$5.03亿	-1.63%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
502	USDEBUSDEB	$8.92	$10.49	$8.80	$23.19万	—	-12.29%
604	RONINRONIN	$0.0526	$0.0551	$0.0521	$13.69万	—	-3.84%
332	KAITOKAITO	$0.2502	$0.2624	$0.2484	$50.54万	$6,246.70万	-2.99%
278	AWEAWE Network	$0.06905	$0.07134	$0.06684	$67.64万	$1.33亿	0.64%
157	MSFTBMicrosoft (bStocks Tokenized S	$551.37	$567.64	$526.95	$154.07万	$411.08万	4.01%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.31万	$3,185.19万	-3.93%
7	BNB币安币	$751.35	$762.20	$744.35	$1.42亿	$999.37亿	0.29%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%