LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CBRSBCerebras (bStocks Tokenized St	$108.91	$109.41	$105.32	$15.14万	$541.66万	2.33%
650	USARBUSARB	$9.6	$9.66	$9.21	$4.07万	—	1.27%
155	SANDThe Sandbox	$0.04678	$0.04764	$0.04498	$117.69万	$1.38亿	3.11%
546	BELBella Protocol	$0.1018	$0.1045	$0.0963	$15.08万	$816.94万	4.20%
10	XRPXRP (瑞波币)	$1.2559	$1.26	$1.23	$3,785.14万	$793.02亿	0.84%
632	SKDDBSKDDB	$8.89	$9.38	$8.80	$6.00万	—	-2.95%
148	JSTJUST	$0.13698	$0.13894	$0.13574	$123.85万	$11.02亿	0.29%
184	ADXheyAura	$0.0578	$0.062	$0.052	$91.22万	$861.96万	9.26%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$494.75万	$3.00亿	-0.01%
560	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
86	PENGUPudgy Penguins	$0.007332	$0.007565	$0.007145	$281.31万	$4.63亿	0.91%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
647	USDEBUSDEB	$8.47	$8.61	$8.23	$4.31万	—	0.83%
595	RONINRONIN	$0.0507	$0.0513	$0.0492	$9.87万	—	1.20%
461	KAITOKAITO	$0.2407	$0.2489	$0.2332	$23.91万	$5,863.88万	1.69%
222	AWEAWE Network	$0.0742	$0.0748	$0.06816	$71.19万	$1.41亿	6.33%
335	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$525.99	$519.70	$40.02万	$436.92万	0.56%
170	OPENOpenLedger	$0.0867	$0.0929	$0.083	$102.59万	$2,983.59万	-0.91%
7	BNB币安币	$707.18	$710.83	$696.00	$6,425.00万	$926.78亿	0.78%
429	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%