Livepeer

LPT · 美元计价

$1.38

-7.38% ≈ ￥9.108 (-$0.11)

更新于 2026-10-30 09:55:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.49

24H 成交量$44.91万

流通市值$7,654.87万

24H 涨跌额(-$0.11)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
136	SANDThe Sandbox	$0.04306	$0.04927	$0.04229	$313.18万	$1.44亿	-7.46%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.96万	$853.20万	-10.85%
7	XRPXRP (瑞波币)	$1.2078	$1.32	$1.20	$2.45亿	$829.08亿	-7.36%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
145	JSTJUST	$0.14108	$0.14442	$0.13767	$271.97万	$11.31亿	0.33%
295	ADXheyAura	$0.0498	$0.061	$0.0483	$84.78万	$871.60万	-13.84%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
280	AWEAWE Network	$0.06845	$0.07134	$0.06684	$91.09万	$1.36亿	1.97%
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
270	OPENOpenLedger	$0.0803	$0.0945	$0.0773	$100.07万	$3,170.04万	-12.81%
4	BNB币安币	$700.82	$759.38	$680.00	$4.66亿	$985.64亿	-6.31%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%