应用链

LSK · 美元计价

$0.2144

30.33% ≈ ￥1.415 ($0.05)

更新于 2026-10-29 23:35:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1645

24H 成交量$589.99万

流通市值$3,662.75万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CBRSBCerebras (bStocks Tokenized St	$118.37	$118.60	$105.49	$172.74万	$579.09万	1.02%
509	USARBUSARB	$10.8	$10.81	$10.01	$22.91万	—	5.88%
160	SANDThe Sandbox	$0.04893	$0.04894	$0.04563	$155.95万	$1.40亿	2.07%
652	BELBella Protocol	$0.1065	$0.1082	$0.1026	$8.73万	$857.77万	1.14%
9	XRPXRP (瑞波币)	$1.3105	$1.34	$1.29	$1.15亿	$838.35亿	-0.09%
495	SKDDBSKDDB	$7.55	$8.12	$7.38	$25.14万	—	-3.08%
141	JSTJUST	$0.1412	$0.14165	$0.13984	$184.31万	$11.28亿	-0.25%
203	ADXheyAura	$0.0584	$0.0649	$0.0555	$95.59万	$857.02万	4.29%
42	FDUSDFirst Digital USD	$0.9988	$0.9988	$0.9981	$1,362.10万	$3.02亿	0.01%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
63	PENGUPudgy Penguins	$0.00797	$0.008077	$0.007532	$699.21万	$5.03亿	3.32%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
622	USDEBUSDEB	$9.79	$9.79	$8.80	$12.26万	—	6.18%
612	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.43万	—	0.56%
345	KAITOKAITO	$0.2587	$0.2624	$0.2484	$47.61万	$6,246.70万	1.77%
270	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.84万	$1.33亿	2.23%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.6	$567.64	$520.13	$258.40万	$411.08万	-0.79%
414	OPENOpenLedger	$0.0939	$0.0953	$0.0901	$35.10万	$3,185.19万	0.75%
4	BNB币安币	$752.76	$761.00	$738.30	$2.22亿	$999.37亿	0.45%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%