Treasure
MAGIC · 美元计价
$0.0819
-1.21%
≈ ￥0.54054
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0829
24H 成交量$52.42万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $120.89 | $105.49 | $174.77万 | $579.09万 | -9.89% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.43万 | — | -2.30% |
| 166 |
SANDThe Sandbox
|
$0.04602 | $0.04904 | $0.04563 | $146.69万 | $1.40亿 | -4.13% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.75万 | $857.77万 | -2.82% |
| 7 |
XRPXRP (瑞波币)
|
$1.2896 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.56% |
| 405 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $34.91万 | — | -9.20% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13907 | $223.05万 | $11.28亿 | 1.41% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.21万 | $857.02万 | 4.09% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,301.73万 | $3.02亿 | -0.05% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 65 |
PENGUPudgy Penguins
|
$0.007598 | $0.008077 | $0.007532 | $683.60万 | $5.03亿 | -2.67% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.85万 | — | -11.86% |
| 574 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $15.64万 | — | -4.55% |
| 318 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $53.19万 | $6,246.70万 | -2.46% |
| 183 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06485 | $124.45万 | $1.33亿 | 5.67% |
| 169 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.05 | $567.64 | $526.95 | $141.45万 | $411.08万 | 3.95% |
| 435 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0904 | $29.68万 | $3,185.19万 | -3.71% |
| 8 |
BNB币安币
|
$746.74 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.08% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Filecoin - 币种排行
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - BTC行情
Solana - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 比特币
EUR - 加密货币行情
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Falcon Finance - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 数字货币市值
瑞波币 - BTC行情
USDC - 比特币
MarsCoin - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 币种排行
艾达币 - 比特币
Ondo - 以太坊ETH价格
United Stables - 币种排行
恒星币 - 比特币
Worldcoin - BTC行情
Sei - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
Renzo - 币种排行
Official Trump - 比特币行情
Injective - 比特币
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
Falcon Finance - 比特币
Chainlink - 以太坊ETH价格
Katana - BTC行情