MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $121.06 | $105.49 | $183.52万 | $579.09万 | -8.06% |
| 453 |
USARBUSARB
|
$10.27 | $10.66 | $9.87 | $27.17万 | — | -1.35% |
| 175 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04682 | $126.23万 | $1.40亿 | -2.16% |
| 649 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1046 | $8.21万 | $857.77万 | 0.57% |
| 8 |
XRPXRP (瑞波币)
|
$1.3168 | $1.34 | $1.31 | $1.08亿 | $838.35亿 | -0.97% |
| 420 |
SKDDBSKDDB
|
$7.87 | $8.94 | $7.38 | $32.01万 | — | -9.54% |
| 121 |
JSTJUST
|
$0.1409 | $0.14165 | $0.13851 | $216.15万 | $11.28亿 | 1.29% |
| 193 |
ADXheyAura
|
$0.0594 | $0.0649 | $0.0549 | $108.79万 | $857.02万 | 7.61% |
| 50 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,052.21万 | $3.02亿 | 0.00% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 61 |
PENGUPudgy Penguins
|
$0.007893 | $0.008077 | $0.007623 | $686.89万 | $5.03亿 | 1.74% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 495 |
USDEBUSDEB
|
$9.21 | $10.49 | $8.80 | $21.67万 | — | -9.08% |
| 591 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0534 | $13.26万 | — | -1.28% |
| 327 |
KAITOKAITO
|
$0.2569 | $0.2624 | $0.2523 | $48.78万 | $6,246.70万 | 0.35% |
| 202 |
AWEAWE Network
|
$0.06803 | $0.07096 | $0.06485 | $104.62万 | $1.33亿 | 4.25% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.19 | $567.64 | $526.95 | $123.86万 | $411.08万 | 3.55% |
| 460 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0925 | $26.31万 | $3,185.19万 | -0.43% |
| 9 |
BNB币安币
|
$755.45 | $762.20 | $743.93 | $1.01亿 | $999.37亿 | 1.50% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Zama - 加密货币行情
Zama - 比特币
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 比特币
Bubblemaps - BTC行情
MegaETH - 比特币
Uniswap - 比特币行情
Gram - 以太坊ETH价格
币安币 - 加密货币行情
Aptos - BTC行情
以太坊 - 以太坊ETH价格
达世币 - 加密货币行情
Pudgy Penguins - 比特币行情
Polkadot - 币种排行
Filecoin - BTC行情
Avalanche - 比特币行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 比特币
First Digital - 数字货币市值
NEAR Protocol - 比特币
Ondo - 加密货币行情
Starknet - 币种排行
MyShell - 比特币
Worldcoin - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Arbitrum - 比特币行情
Ethena - 币种排行
狗币 - 加密货币行情
Sui - 比特币
Arbitrum - 加密货币行情
Ondo - 比特币
Midnight - 以太坊ETH价格
NFP - 比特币行情
USD1 - 比特币行情
瑞波币 - 比特币
Tether Gold - 币种排行