MovieBloc

MBL · 美元计价

$0.000676

-5.98% ≈ ￥0.0044616 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.000723

24H 最低$0.00067

今日开盘$0.000719

24H 成交量$58.01万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	CBRSBCerebras (bStocks Tokenized St	$110.35	$119.82	$108.23	$119.42万	$590.78万	0.77%
566	USARBUSARB	$10.18	$10.87	$10.01	$21.37万	—	-1.17%
151	SANDThe Sandbox	$0.04482	$0.04927	$0.044	$218.13万	$1.44亿	-5.66%
618	BELBella Protocol	$0.0993	$0.1075	$0.0977	$15.99万	$853.20万	-7.28%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.81亿	$829.08亿	-5.69%
585	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
138	JSTJUST	$0.14254	$0.14442	$0.13984	$256.43万	$11.31亿	1.06%
345	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.07万	$871.60万	-3.83%
27	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,140.91万	$3.00亿	-0.11%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
59	PENGUPudgy Penguins	$0.007166	$0.008239	$0.007	$1,120.11万	$5.10亿	-9.61%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.81万	—	-7.38%
256	KAITOKAITO	$0.2399	$0.2623	$0.2337	$92.76万	$6,285.50万	-7.30%
268	AWEAWE Network	$0.0686	$0.07134	$0.06684	$86.93万	$1.36亿	0.40%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$216.75万	$416.07万	-2.84%
313	OPENOpenLedger	$0.0848	$0.0947	$0.083	$67.43万	$3,170.04万	-9.88%
4	BNB币安币	$706.01	$761.00	$680.00	$3.75亿	$985.64亿	-6.58%
529	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%