METAB

METAB · 美元计价

$628.68

2.78% ≈ ￥4149.29 ($16.98)

更新于 2026-10-30 03:50:02

24H 最高$635.15

24H 最低$611.36

今日开盘$611.7

24H 成交量$162.21万

流通市值—

24H 涨跌额($16.98)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	CBRSBCerebras (bStocks Tokenized St	$115.27	$119.82	$108.23	$100.80万	$590.78万	3.58%
546	USARBUSARB	$10.57	$10.87	$10.01	$20.08万	—	1.54%
160	SANDThe Sandbox	$0.04818	$0.04927	$0.04563	$159.06万	$1.44亿	1.28%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.40万	$853.20万	-2.53%
11	XRPXRP (瑞波币)	$1.2859	$1.34	$1.28	$1.16亿	$829.08亿	-3.48%
558	SKDDBSKDDB	$7.81	$8.12	$7.44	$18.93万	—	1.83%
153	JSTJUST	$0.14161	$0.1419	$0.13984	$166.76万	$11.31亿	0.51%
312	ADXheyAura	$0.0576	$0.0612	$0.0573	$54.21万	$871.60万	-2.70%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,538.29万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
665	USDEBUSDEB	$9.72	$10.41	$8.81	$7.08万	—	3.51%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.77万	—	-2.57%
327	KAITOKAITO	$0.2549	$0.2624	$0.2484	$52.13万	$6,285.50万	-1.39%
248	AWEAWE Network	$0.06972	$0.07134	$0.06684	$76.80万	$1.36亿	1.66%
118	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$567.64	$520.13	$255.76万	$416.07万	-0.09%
415	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.04万	$3,170.04万	-3.08%
5	BNB币安币	$745.5	$761.00	$738.30	$2.25亿	$985.64亿	-1.00%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%