Metal DAO

MTL · 美元计价

$0.2614

-3.19% ≈ ￥1.7252 (-$0.01)

更新于 2026-10-29 15:35:01

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.27

24H 成交量$35.50万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCerebras (bStocks Tokenized St	$109.52	$120.47	$105.49	$173.92万	$579.09万	-7.97%
500	USARBUSARB	$10.21	$10.66	$9.87	$23.30万	—	-2.85%
156	SANDThe Sandbox	$0.04587	$0.04904	$0.04563	$154.56万	$1.40亿	-3.96%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.96万	$857.77万	-2.55%
9	XRPXRP (瑞波币)	$1.2911	$1.34	$1.29	$1.14亿	$838.35亿	-2.58%
401	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
132	JSTJUST	$0.14072	$0.14165	$0.1395	$208.53万	$11.28亿	-0.04%
199	ADXheyAura	$0.0588	$0.0649	$0.0555	$100.37万	$857.02万	5.00%
39	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,322.38万	$3.02亿	-0.04%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007532	$724.95万	$5.03亿	-2.00%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
507	USDEBUSDEB	$8.98	$10.49	$8.80	$22.39万	—	-11.79%
579	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.25万	—	-4.04%
327	KAITOKAITO	$0.2495	$0.2624	$0.2484	$52.66万	$6,246.70万	-2.99%
259	AWEAWE Network	$0.06878	$0.07134	$0.06684	$73.21万	$1.33亿	-0.89%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.51	$567.64	$526.95	$150.69万	$411.08万	3.90%
431	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.18万	$3,185.19万	-4.14%
7	BNB币安币	$749.36	$762.20	$744.35	$1.32亿	$999.37亿	0.53%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%