MVLLB

MVLLB · 美元计价

$24.64

-17.29% ≈ ￥162.624 (-$5.15)

更新于 2026-10-29 17:40:02

24H 最高$31.41

24H 最低$23.12

今日开盘$29.79

24H 成交量$127.41万

流通市值—

24H 涨跌额(-$5.15)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$176.39万	$579.09万	-7.28%
500	USARBUSARB	$10.13	$10.66	$9.87	$23.53万	—	-3.89%
159	SANDThe Sandbox	$0.04646	$0.04904	$0.04563	$156.44万	$1.40亿	-3.87%
656	BELBella Protocol	$0.1029	$0.1082	$0.1026	$8.14万	$857.77万	-3.20%
9	XRPXRP (瑞波币)	$1.2909	$1.34	$1.29	$1.11亿	$838.35亿	-2.86%
401	SKDDBSKDDB	$7.85	$8.94	$7.38	$36.39万	—	-9.77%
139	JSTJUST	$0.14097	$0.14165	$0.13957	$195.58万	$11.28亿	0.84%
199	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.10万	$857.02万	1.57%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,177.53万	$3.02亿	-0.08%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
548	USDEBUSDEB	$9.01	$10.49	$8.80	$18.36万	—	-11.67%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.47万	—	-4.02%
334	KAITOKAITO	$0.2513	$0.2624	$0.2484	$49.51万	$6,246.70万	-2.86%
285	AWEAWE Network	$0.06951	$0.07134	$0.06684	$63.97万	$1.33亿	0.81%
155	MSFTBMicrosoft (bStocks Tokenized S	$548.44	$567.64	$526.95	$162.02万	$411.08万	3.34%
440	OPENOpenLedger	$0.0908	$0.0953	$0.0901	$30.28万	$3,185.19万	-3.92%
6	BNB币安币	$748.6	$762.20	$744.35	$1.59亿	$999.37亿	-0.38%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%