嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$15.23万	$541.66万	2.13%
649	USARBUSARB	$9.59	$9.66	$9.21	$4.20万	—	0.95%
155	SANDThe Sandbox	$0.04677	$0.04764	$0.04498	$118.02万	$1.38亿	3.11%
546	BELBella Protocol	$0.102	$0.1045	$0.0963	$15.07万	$816.94万	4.29%
10	XRPXRP (瑞波币)	$1.2556	$1.26	$1.23	$3,789.29万	$793.02亿	0.63%
632	SKDDBSKDDB	$8.89	$9.38	$8.80	$5.99万	—	-3.05%
148	JSTJUST	$0.13708	$0.13894	$0.13574	$123.90万	$11.02亿	0.43%
184	ADXheyAura	$0.0579	$0.062	$0.052	$91.49万	$861.96万	9.25%
59	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$494.94万	$3.00亿	0.00%
561	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
86	PENGUPudgy Penguins	$0.007323	$0.007565	$0.007145	$282.79万	$4.63亿	0.55%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
647	USDEBUSDEB	$8.47	$8.61	$8.23	$4.34万	—	0.24%
597	RONINRONIN	$0.0508	$0.0513	$0.0492	$9.86万	—	1.60%
461	KAITOKAITO	$0.2407	$0.2489	$0.2332	$24.19万	$5,863.88万	1.73%
225	AWEAWE Network	$0.0739	$0.0748	$0.06816	$70.44万	$1.41亿	6.19%
338	MSFTBMicrosoft (bStocks Tokenized S	$524.41	$525.99	$519.70	$40.02万	$436.92万	0.43%
170	OPENOpenLedger	$0.0867	$0.0929	$0.083	$101.98万	$2,983.59万	-0.69%
7	BNB币安币	$706.55	$710.83	$696.00	$6,416.65万	$926.78亿	0.54%
430	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%