Ontology Gas

ONG · 美元计价

$0.07405

-0.16% ≈ ￥0.48873 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07417

24H 成交量$32.09万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
158	SANDThe Sandbox	$0.04814	$0.04927	$0.04563	$159.46万	$1.44亿	1.78%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.39万	$853.20万	-2.43%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.16%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
153	JSTJUST	$0.14162	$0.1419	$0.13984	$167.43万	$11.31亿	0.46%
311	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.46万	$871.60万	-4.01%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
249	AWEAWE Network	$0.06965	$0.07134	$0.06684	$76.66万	$1.36亿	1.77%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
412	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$36.36万	$3,170.04万	-2.46%
5	BNB币安币	$744.79	$761.00	$738.30	$2.25亿	$985.64亿	-0.93%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%