本体

ONT · 美元计价

$0.04896

0.00% ≈ ￥0.323136 ($0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04896

24H 成交量$15.39万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCerebras (bStocks Tokenized St	$109.67	$120.47	$105.49	$179.89万	$579.09万	-6.69%
519	USARBUSARB	$10.03	$10.60	$9.87	$21.17万	—	-2.90%
166	SANDThe Sandbox	$0.04755	$0.04848	$0.04563	$146.96万	$1.40亿	-1.06%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.11万	$857.77万	-1.23%
9	XRPXRP (瑞波币)	$1.291	$1.34	$1.29	$1.10亿	$838.35亿	-1.80%
413	SKDDBSKDDB	$7.88	$8.94	$7.38	$34.17万	—	-11.76%
135	JSTJUST	$0.14134	$0.14165	$0.13984	$201.99万	$11.28亿	0.68%
197	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.53万	$857.02万	2.12%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,150.86万	$3.02亿	-0.08%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
549	USDEBUSDEB	$9.05	$10.13	$8.80	$18.25万	—	-10.40%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.35万	—	-1.86%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$44.91万	$6,246.70万	-0.43%
267	AWEAWE Network	$0.06975	$0.07134	$0.06684	$69.15万	$1.33亿	1.75%
130	MSFTBMicrosoft (bStocks Tokenized S	$539.98	$567.64	$526.95	$218.14万	$411.08万	1.70%
443	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.76万	$3,185.19万	-1.61%
4	BNB币安币	$741.68	$761.00	$738.30	$2.06亿	$999.37亿	-1.63%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%