OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	CBRSBCerebras (bStocks Tokenized St	$109.33	$119.82	$108.20	$126.56万	$590.78万	-0.48%
582	USARBUSARB	$10.12	$10.87	$10.01	$21.82万	—	-1.56%
136	SANDThe Sandbox	$0.04357	$0.04927	$0.04229	$316.46万	$1.44亿	-7.12%
531	BELBella Protocol	$0.0943	$0.1074	$0.0902	$30.02万	$853.20万	-11.37%
7	XRPXRP (瑞波币)	$1.2143	$1.32	$1.20	$2.47亿	$829.08亿	-7.55%
634	SKDDBSKDDB	$8.94	$9.13	$7.54	$16.00万	—	12.31%
145	JSTJUST	$0.14085	$0.14442	$0.13767	$275.30万	$11.31亿	0.27%
291	ADXheyAura	$0.0491	$0.061	$0.0483	$85.34万	$871.60万	-17.20%
26	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,743.91万	$3.00亿	-0.07%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
53	PENGUPudgy Penguins	$0.006921	$0.008239	$0.006622	$1,459.15万	$5.10亿	-12.07%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.43万	—	-3.38%
528	RONINRONIN	$0.049	$0.0546	$0.0474	$30.81万	—	-8.75%
223	KAITOKAITO	$0.2294	$0.2623	$0.2168	$138.41万	$6,285.50万	-10.36%
280	AWEAWE Network	$0.06837	$0.07134	$0.06684	$91.34万	$1.36亿	1.01%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.31	$554.78	$520.13	$236.34万	$416.07万	-4.23%
265	OPENOpenLedger	$0.081	$0.0945	$0.0773	$102.18万	$3,170.04万	-13.18%
4	BNB币安币	$698.99	$759.38	$680.00	$4.64亿	$985.64亿	-7.25%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%