Optimism

OP · 美元计价

$0.1086

-4.40% ≈ ￥0.71676 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.115

24H 最低$0.1071

今日开盘$0.1136

24H 成交量$295.47万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	CBRSBCerebras (bStocks Tokenized St	$111.62	$119.82	$108.23	$106.63万	$590.78万	0.32%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.73%
162	SANDThe Sandbox	$0.04738	$0.04927	$0.04563	$161.83万	$1.44亿	-0.73%
645	BELBella Protocol	$0.1031	$0.1078	$0.1022	$9.71万	$853.20万	-3.56%
11	XRPXRP (瑞波币)	$1.2741	$1.33	$1.27	$1.21亿	$829.08亿	-4.15%
562	SKDDBSKDDB	$8.05	$8.27	$7.44	$18.52万	—	2.68%
156	JSTJUST	$0.14167	$0.1419	$0.13984	$166.84万	$11.31亿	0.65%
330	ADXheyAura	$0.0572	$0.0612	$0.0569	$51.95万	$871.60万	-1.04%
35	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9981	$1,581.31万	$3.00亿	-0.01%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
58	PENGUPudgy Penguins	$0.007598	$0.008239	$0.007513	$813.60万	$5.10亿	-3.66%
255	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
671	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	0.75%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.22%
311	KAITOKAITO	$0.2523	$0.2623	$0.2484	$56.40万	$6,285.50万	-2.36%
251	AWEAWE Network	$0.0696	$0.07134	$0.06684	$76.82万	$1.36亿	1.55%
119	MSFTBMicrosoft (bStocks Tokenized S	$527.8	$567.64	$520.13	$257.23万	$416.07万	-5.46%
387	OPENOpenLedger	$0.0903	$0.0947	$0.0895	$40.19万	$3,170.04万	-4.24%
5	BNB币安币	$740.6	$761.00	$737.28	$2.29亿	$985.64亿	-1.82%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%