OpenGradient

OPG · 美元计价

$0.1117

-6.53% ≈ ￥0.73722 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.1195

24H 成交量$65.86万

流通市值$2,909.71万

24H 涨跌额(-$0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	CBRSBCerebras (bStocks Tokenized St	$109.49	$119.82	$108.20	$126.23万	$590.78万	0.66%
584	USARBUSARB	$10.1	$10.87	$10.01	$21.55万	—	-1.17%
137	SANDThe Sandbox	$0.04289	$0.04927	$0.04229	$307.03万	$1.44亿	-6.96%
530	BELBella Protocol	$0.0938	$0.1074	$0.0902	$30.30万	$853.20万	-9.98%
7	XRPXRP (瑞波币)	$1.2136	$1.32	$1.20	$2.45亿	$829.08亿	-6.47%
643	SKDDBSKDDB	$8.98	$9.13	$7.54	$13.87万	—	12.25%
144	JSTJUST	$0.14052	$0.14442	$0.13767	$270.93万	$11.31亿	-0.06%
294	ADXheyAura	$0.05	$0.061	$0.0483	$85.40万	$871.60万	-13.64%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,784.59万	$3.00亿	-0.10%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.006865	$0.008239	$0.006622	$1,445.85万	$5.10亿	-10.20%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
526	RONINRONIN	$0.0485	$0.0546	$0.0474	$30.73万	—	-7.80%
225	KAITOKAITO	$0.2265	$0.2623	$0.2168	$137.13万	$6,285.50万	-9.29%
283	AWEAWE Network	$0.06834	$0.07134	$0.06693	$90.47万	$1.36亿	1.59%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$554.78	$520.13	$233.50万	$416.07万	-4.22%
272	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.69万	$3,170.04万	-12.09%
4	BNB币安币	$706.25	$759.38	$680.00	$4.68亿	$985.64亿	-5.45%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%