Osmosis

OSMO · 美元计价

$0.0504

-6.67% ≈ ￥0.33264 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.0562

24H 最低$0.0501

今日开盘$0.054

24H 成交量$83.99万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCerebras (bStocks Tokenized St	$109.74	$120.47	$105.49	$179.49万	$579.09万	-7.68%
504	USARBUSARB	$10.15	$10.66	$9.87	$23.26万	—	-4.06%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$156.84万	$1.40亿	-3.55%
657	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.20万	$857.77万	-3.01%
9	XRPXRP (瑞波币)	$1.2898	$1.34	$1.29	$1.12亿	$838.35亿	-3.05%
400	SKDDBSKDDB	$7.8	$8.94	$7.38	$36.43万	—	-10.35%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.98万	$11.28亿	0.99%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.53万	$857.02万	1.04%
43	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,188.23万	$3.02亿	-0.07%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.00765	$0.008077	$0.007532	$741.03万	$5.03亿	-2.39%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
339	KAITOKAITO	$0.2522	$0.2624	$0.2484	$48.04万	$6,246.70万	-2.70%
280	AWEAWE Network	$0.06928	$0.07134	$0.06684	$65.32万	$1.33亿	0.77%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.72	$567.64	$526.95	$164.91万	$411.08万	2.90%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.13万	$3,185.19万	-3.83%
5	BNB币安币	$741.75	$762.20	$739.25	$1.94亿	$999.37亿	-2.03%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%