Pepe

PEPE · 美元计价

$0.00000505

1.41% ≈ ￥0.00003333 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.00000515

24H 最低$0.00000481

今日开盘$0.00000498

24H 成交量$4,821.56万

流通市值$223.16万

24H 涨跌额($0.00)

历史最高$0.00002803

最高日期2024-12-09

历史最低$0

最低日期2026-08-16

PEPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.98万	$541.66万	0.12%
651	USARBUSARB	$9.61	$9.65	$9.56	$2.34万	—	-0.21%
140	SANDThe Sandbox	$0.04608	$0.04764	$0.04568	$120.14万	$1.38亿	0.77%
544	BELBella Protocol	$0.1015	$0.1045	$0.0988	$13.36万	$816.94万	2.73%
11	XRPXRP (瑞波币)	$1.2517	$1.26	$1.24	$3,079.80万	$793.02亿	0.16%
642	SKDDBSKDDB	$8.89	$9.07	$8.80	$3.02万	—	-1.99%
138	JSTJUST	$0.13652	$0.13894	$0.13581	$123.80万	$11.02亿	0.43%
176	ADXheyAura	$0.0583	$0.062	$0.052	$90.63万	$861.96万	10.00%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9979	$404.10万	$3.00亿	0.03%
536	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
80	PENGUPudgy Penguins	$0.007274	$0.007565	$0.007249	$269.78万	$4.63亿	-0.38%
202	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
680	USDEBUSDEB	$8.46	$8.61	$8.41	$8,969.75	—	0.48%
574	RONINRONIN	$0.0505	$0.0513	$0.0499	$9.66万	—	1.20%
461	KAITOKAITO	$0.2405	$0.2489	$0.2383	$21.16万	$5,863.88万	0.92%
188	AWEAWE Network	$0.07382	$0.0748	$0.06837	$82.82万	$1.41亿	7.42%
525	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.61	$14.99万	$436.92万	0.29%
155	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.45万	$2,983.59万	-4.97%
7	BNB币安币	$704.88	$710.83	$696.33	$5,663.12万	$926.78亿	0.70%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%