红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 19:55:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$110.21	$120.47	$105.49	$178.24万	$579.09万	-7.14%
511	USARBUSARB	$10.17	$10.60	$9.87	$21.93万	—	-2.77%
158	SANDThe Sandbox	$0.04727	$0.04902	$0.04563	$151.88万	$1.40亿	-3.43%
656	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.43万	$857.77万	-2.16%
9	XRPXRP (瑞波币)	$1.2925	$1.34	$1.29	$1.12亿	$838.35亿	-2.53%
397	SKDDBSKDDB	$7.77	$8.94	$7.38	$36.63万	—	-10.69%
136	JSTJUST	$0.14134	$0.14165	$0.13984	$202.25万	$11.28亿	0.76%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$98.90万	$857.02万	2.28%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.15万	$3.02亿	-0.08%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
59	PENGUPudgy Penguins	$0.007722	$0.008077	$0.007532	$746.21万	$5.03亿	-1.56%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
598	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.11%
350	KAITOKAITO	$0.2552	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.20%
269	AWEAWE Network	$0.06966	$0.07134	$0.06684	$69.44万	$1.33亿	0.99%
134	MSFTBMicrosoft (bStocks Tokenized S	$539.79	$567.64	$526.95	$204.41万	$411.08万	1.87%
447	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.49万	$3,185.19万	-2.65%
5	BNB币安币	$740.97	$761.42	$738.30	$2.02亿	$999.37亿	-2.67%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%