普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	CBRSBCerebras (bStocks Tokenized St	$116.59	$118.60	$105.49	$174.17万	$579.09万	0.10%
514	USARBUSARB	$10.54	$10.60	$10.01	$21.79万	—	4.46%
164	SANDThe Sandbox	$0.04828	$0.04848	$0.04563	$151.67万	$1.40亿	0.86%
653	BELBella Protocol	$0.1056	$0.1082	$0.1026	$8.59万	$857.77万	0.29%
9	XRPXRP (瑞波币)	$1.3035	$1.34	$1.29	$1.13亿	$838.35亿	-0.53%
492	SKDDBSKDDB	$7.73	$8.19	$7.38	$25.36万	—	-5.50%
141	JSTJUST	$0.14114	$0.14165	$0.13984	$189.13万	$11.28亿	0.06%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$96.24万	$857.02万	4.47%
43	FDUSDFirst Digital USD	$0.9983	$0.999	$0.9981	$1,220.88万	$3.02亿	-0.07%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
64	PENGUPudgy Penguins	$0.007884	$0.008077	$0.007532	$664.88万	$5.03亿	2.44%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
575	USDEBUSDEB	$9.51	$9.64	$8.80	$16.35万	—	4.51%
612	RONINRONIN	$0.0536	$0.0551	$0.0521	$13.23万	—	-0.37%
347	KAITOKAITO	$0.2565	$0.2624	$0.2484	$46.61万	$6,246.70万	0.98%
273	AWEAWE Network	$0.06996	$0.07134	$0.06684	$65.75万	$1.33亿	2.73%
117	MSFTBMicrosoft (bStocks Tokenized S	$521.25	$567.64	$520.13	$254.61万	$411.08万	-1.39%
438	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$31.00万	$3,185.19万	0.43%
4	BNB币安币	$747.62	$761.00	$738.30	$2.19亿	$999.37亿	-0.09%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%