Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	CBRSBCerebras (bStocks Tokenized St	$115.97	$119.82	$105.49	$115.42万	$590.78万	8.60%
520	USARBUSARB	$10.62	$10.87	$10.01	$22.36万	—	3.71%
158	SANDThe Sandbox	$0.04861	$0.04927	$0.04563	$163.70万	$1.44亿	2.55%
627	BELBella Protocol	$0.1051	$0.1082	$0.1026	$11.88万	$853.20万	-0.19%
11	XRPXRP (瑞波币)	$1.2941	$1.34	$1.29	$1.17亿	$829.08亿	-2.24%
515	SKDDBSKDDB	$7.96	$8.12	$7.38	$23.34万	—	4.05%
154	JSTJUST	$0.14169	$0.14173	$0.13984	$170.22万	$11.31亿	0.18%
233	ADXheyAura	$0.0586	$0.0649	$0.0573	$83.76万	$871.60万	-3.14%
38	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,609.30万	$3.00亿	0.02%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007856	$0.008239	$0.007532	$883.48万	$5.10亿	1.32%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.77	$10.41	$8.81	$7.84万	—	8.08%
611	RONINRONIN	$0.0534	$0.0551	$0.0521	$13.49万	—	-0.93%
335	KAITOKAITO	$0.2565	$0.2624	$0.2484	$49.75万	$6,285.50万	0.20%
268	AWEAWE Network	$0.06978	$0.07134	$0.06684	$71.09万	$1.36亿	2.08%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.26	$567.64	$520.13	$253.59万	$416.07万	-0.07%
415	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$35.31万	$3,170.04万	-1.60%
5	BNB币安币	$745.74	$761.00	$738.30	$2.27亿	$985.64亿	-0.63%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%