Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-5.17% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 18:15:02

24H 最高$0.431

24H 最低$0.362

今日开盘$0.406

24H 成交量$76.78万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
115	SANDThe Sandbox	$0.04696	$0.04927	$0.04229	$440.92万	$1.44亿	0.47%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.34万	$853.20万	-5.91%
9	XRPXRP (瑞波币)	$1.2477	$1.32	$1.20	$2.57亿	$829.08亿	-3.22%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
146	JSTJUST	$0.13817	$0.14442	$0.13572	$292.44万	$11.31亿	-2.15%
321	ADXheyAura	$0.052	$0.0594	$0.0483	$83.33万	$871.60万	-10.35%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,501.67万	$5.10亿	-6.78%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.31万	—	4.02%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.55万	—	-4.95%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.92%
339	AWEAWE Network	$0.069	$0.07038	$0.06708	$76.70万	$1.36亿	-0.49%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.94	$549.08	$520.13	$203.42万	$416.07万	-3.31%
272	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.74万	$3,170.04万	-7.27%
5	BNB币安币	$702.49	$754.29	$680.00	$4.53亿	$985.64亿	-5.58%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%