Pundi X

PUNDIX · 美元计价

$0.1039

0.10% ≈ ￥0.68574 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.1056

24H 最低$0.0993

今日开盘$0.1038

24H 成交量$15.80万

流通市值$2,693.87万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	CBRSBCerebras (bStocks Tokenized St	$119	$119.82	$105.49	$150.96万	$590.78万	4.24%
504	USARBUSARB	$10.8	$10.87	$10.01	$24.03万	—	5.68%
158	SANDThe Sandbox	$0.04876	$0.04927	$0.04563	$162.40万	$1.44亿	2.35%
652	BELBella Protocol	$0.1064	$0.1082	$0.1026	$9.22万	$853.20万	0.95%
10	XRPXRP (瑞波币)	$1.3043	$1.34	$1.29	$1.19亿	$829.08亿	-0.45%
503	SKDDBSKDDB	$7.73	$8.12	$7.38	$24.30万	—	1.18%
149	JSTJUST	$0.14135	$0.1416	$0.13984	$174.77万	$11.31亿	0.31%
202	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.89万	$871.60万	6.10%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,587.80万	$3.00亿	0.01%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
273	AWEAWE Network	$0.06963	$0.07134	$0.06684	$69.50万	$1.36亿	1.95%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
408	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$36.23万	$3,170.04万	0.86%
4	BNB币安币	$749.55	$761.00	$738.30	$2.27亿	$985.64亿	0.01%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%