量子链

QTUM · 美元计价

$0.789

-3.66% ≈ ￥5.2074 (-$0.03)

更新于 2026-10-30 19:35:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.819

24H 成交量$18.65万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CBRSBCerebras (bStocks Tokenized St	$108.19	$119.82	$108.00	$126.54万	$590.78万	-2.09%
606	USARBUSARB	$9.9	$10.87	$9.90	$19.65万	—	-2.75%
114	SANDThe Sandbox	$0.04652	$0.04927	$0.04229	$454.53万	$1.44亿	-1.40%
520	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.40万	$853.20万	-6.23%
9	XRPXRP (瑞波币)	$1.2522	$1.32	$1.20	$2.56亿	$829.08亿	-3.11%
626	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.27万	—	14.34%
149	JSTJUST	$0.13849	$0.14442	$0.13572	$280.49万	$11.31亿	-2.04%
313	ADXheyAura	$0.0532	$0.0594	$0.0483	$86.42万	$871.60万	-8.75%
22	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9963	$5,166.55万	$3.00亿	0.05%
648	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,546.26万	$5.10亿	-6.00%
347	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	USDEBUSDEB	$9.23	$10.41	$8.74	$11.37万	—	2.10%
548	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.20万	—	-5.29%
234	KAITOKAITO	$0.237	$0.2623	$0.2168	$144.79万	$6,285.50万	-6.99%
355	AWEAWE Network	$0.06878	$0.07038	$0.06708	$73.69万	$1.36亿	-1.08%
210	MSFTBMicrosoft (bStocks Tokenized S	$528.04	$549.08	$520.13	$171.49万	$416.07万	-1.93%
265	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.80万	$3,170.04万	-6.66%
5	BNB币安币	$702.76	$754.29	$680.00	$4.40亿	$985.64亿	-4.90%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%