Radworks
RAD · 美元计价
$0.265
-0.75%
≈ ￥1.749
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.27
24H 最低$0.261
今日开盘$0.267
24H 成交量$21.61万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $121.06 | $105.49 | $185.09万 | $586.78万 | -7.43% |
| 448 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.69万 | — | -1.92% |
| 179 |
SANDThe Sandbox
|
$0.04757 | $0.04904 | $0.04682 | $124.62万 | $1.41亿 | -1.45% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 0.94% |
| 8 |
XRPXRP (瑞波币)
|
$1.3255 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.34% |
| 445 |
SKDDBSKDDB
|
$8.1 | $8.94 | $7.38 | $27.84万 | — | -6.90% |
| 131 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $199.65万 | $11.29亿 | 1.16% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.40万 | $824.22万 | 4.50% |
| 49 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,042.76万 | $3.02亿 | -0.01% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 60 |
PENGUPudgy Penguins
|
$0.007928 | $0.008077 | $0.007623 | $682.73万 | $4.87亿 | 2.50% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 500 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 586 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.81万 | — | -1.10% |
| 329 |
KAITOKAITO
|
$0.258 | $0.2624 | $0.2523 | $49.14万 | $6,154.18万 | 1.10% |
| 205 |
AWEAWE Network
|
$0.0682 | $0.07096 | $0.06485 | $102.78万 | $1.33亿 | 4.25% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.07 | $567.64 | $526.95 | $121.27万 | $385.82万 | 2.22% |
| 449 |
OPENOpenLedger
|
$0.094 | $0.0953 | $0.0925 | $27.61万 | $3,140.28万 | 0.32% |
| 9 |
BNB币安币
|
$758.62 | $762.20 | $742.00 | $9,378.66万 | $984.70亿 | 1.79% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Quant - 币种排行
比特币 - 数字货币市值
比特现金 - 比特币行情
Ripple USD - 比特币
Official Trump - 数字货币市值
Haedal - 币种排行
Filecoin - 币种排行
Celestia - BTC行情
Caldera - 以太坊ETH价格
LITEB - 数字货币市值
达世币 - 加密货币行情
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Optimism - BTC行情
LITEB - BTC行情
比特币 - 比特币行情
Optimism - 加密货币行情
MyShell - BTC行情
Official Trump - 以太坊ETH价格
Celo - BTC行情
Arbitrum - 比特币
Avalanche - 以太坊ETH价格
LITEB - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 数字货币市值
USD.AI - 比特币行情
Nillion - 加密货币行情
MegaETH - 以太坊ETH价格
Renzo - 数字货币市值
Lorenzo - 加密货币行情
USD1 - 比特币
波场 - 币种排行
Polkadot - BTC行情
Quant - 加密货币行情
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Ethena - BTC行情
MarsCoin - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 数字货币市值