RedStone
RED · 美元计价
$0.1512
-2.77%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.1555
24H 最低$0.1498
今日开盘$0.1555
24H 成交量$21.09万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $185.16万 | $586.78万 | -7.35% |
| 445 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.90万 | — | -1.82% |
| 179 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04682 | $124.90万 | $1.41亿 | -0.96% |
| 651 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.03万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3257 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.29% |
| 452 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $27.37万 | — | -7.59% |
| 130 |
JSTJUST
|
$0.14085 | $0.14165 | $0.13851 | $199.79万 | $11.29亿 | 1.22% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.44万 | $824.22万 | 4.12% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,043.39万 | $3.02亿 | 0.00% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 60 |
PENGUPudgy Penguins
|
$0.007939 | $0.008077 | $0.007623 | $683.09万 | $4.87亿 | 2.66% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 499 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 586 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.80万 | — | -1.10% |
| 329 |
KAITOKAITO
|
$0.258 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.18% |
| 204 |
AWEAWE Network
|
$0.06836 | $0.07096 | $0.06485 | $102.67万 | $1.33亿 | 4.34% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.93 | $567.64 | $526.95 | $121.28万 | $385.82万 | 2.21% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 0.21% |
| 9 |
BNB币安币
|
$758.41 | $762.20 | $742.00 | $9,359.72万 | $984.70亿 | 1.83% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Uniswap - 加密货币行情
Plume - 数字货币市值
Tokamak - 加密货币行情
Tether Gold - 币种排行
Pepe - 比特币行情
Midnight - 币种排行
MyShell - BTC行情
Filecoin - 加密货币行情
Worldcoin - 比特币
Blur - 数字货币市值
Nillion - 比特币行情
Gitcoin - BTC行情
Tokamak - BTC行情
QQQB - BTC行情
Internet - BTC行情
Nillion - 比特币行情
Ethena - 币种排行
Ondo - 以太坊ETH价格
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 比特币
Initia - 比特币行情
Plume - 比特币
Blur - 比特币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币行情
USD1 - 币种排行
USD1 - 比特币行情
Midnight - 以太坊ETH价格
NFP - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币行情
Official Trump - 比特币行情
Chainlink - 比特币
United Stables - BTC行情
Optimism - 数字货币市值
USDC - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 币种排行