REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 14:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.07 | $120.47 | $105.49 | $174.48万 | $579.09万 | -8.00% |
| 475 |
USARBUSARB
|
$10.25 | $10.66 | $9.87 | $26.01万 | — | -2.20% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.90万 | $857.77万 | -1.70% |
| 8 |
XRPXRP (瑞波币)
|
$1.2943 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.55% |
| 401 |
SKDDBSKDDB
|
$7.82 | $8.94 | $7.38 | $35.84万 | — | -10.12% |
| 129 |
JSTJUST
|
$0.1407 | $0.14165 | $0.13942 | $224.30万 | $11.28亿 | 0.89% |
| 201 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0554 | $100.54万 | $857.02万 | 4.29% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,301.18万 | $3.02亿 | -0.06% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 63 |
PENGUPudgy Penguins
|
$0.007685 | $0.008077 | $0.007532 | $712.74万 | $5.03亿 | -0.93% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 506 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.20万 | — | -11.38% |
| 566 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $16.87万 | — | -4.01% |
| 324 |
KAITOKAITO
|
$0.2519 | $0.2624 | $0.2484 | $52.45万 | $6,246.70万 | -2.10% |
| 225 |
AWEAWE Network
|
$0.0686 | $0.07134 | $0.0663 | $85.28万 | $1.33亿 | -0.62% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.98 | $567.64 | $526.95 | $152.39万 | $411.08万 | 4.55% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.65万 | $3,185.19万 | -3.09% |
| 7 |
BNB币安币
|
$754.18 | $762.20 | $744.30 | $1.21亿 | $999.37亿 | 1.16% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
PAX Gold - 比特币行情
Midnight - 币种排行
First Digital - 比特币行情
Celo - 比特币行情
Injective - BTC行情
Injective - 比特币
Celo - BTC行情
Sui - 比特币
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Aave - 币种排行
Internet - 以太坊ETH价格
Initia - 加密货币行情
Midnight - 币种排行
艾达币 - BTC行情
Aave - 币种排行
Bubblemaps - 加密货币行情
Tutorial - 币种排行
LayerZero - 比特币
Ondo - 比特币行情
Plasma - BTC行情
Uniswap - BTC行情
Bubblemaps - 以太坊ETH价格
Falcon Finance - 数字货币市值
Sui - BTC行情
Tutorial - BTC行情
Blur - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
EUR - 加密货币行情
BFUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Tokamak - 加密货币行情
Raydium - 币种排行
United Stables - 以太坊ETH价格