Request

REQ · 美元计价

$0.0508

1.20% ≈ ￥0.33528 ($0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0502

24H 成交量$4.45万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.98万	$541.66万	0.23%
652	USARBUSARB	$9.59	$9.65	$9.56	$2.34万	—	-0.52%
142	SANDThe Sandbox	$0.04591	$0.04764	$0.04568	$120.37万	$1.38亿	0.09%
544	BELBella Protocol	$0.1011	$0.1045	$0.0984	$13.43万	$816.94万	2.74%
11	XRPXRP (瑞波币)	$1.2507	$1.26	$1.24	$3,106.15万	$793.02亿	0.02%
642	SKDDBSKDDB	$8.89	$9.08	$8.80	$3.06万	—	-2.09%
137	JSTJUST	$0.13651	$0.13894	$0.13581	$123.94万	$11.02亿	0.19%
182	ADXheyAura	$0.0581	$0.062	$0.052	$88.77万	$861.96万	9.62%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9979	$407.76万	$3.00亿	0.01%
535	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
79	PENGUPudgy Penguins	$0.007263	$0.007565	$0.007249	$272.83万	$4.63亿	-0.60%
204	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
680	USDEBUSDEB	$8.47	$8.61	$8.39	$9,346.36	—	0.12%
576	RONINRONIN	$0.0505	$0.0513	$0.0497	$9.67万	—	1.41%
462	KAITOKAITO	$0.2393	$0.2489	$0.238	$21.20万	$5,863.88万	0.38%
190	AWEAWE Network	$0.07368	$0.0748	$0.06837	$81.69万	$1.41亿	7.06%
523	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.13	$522.48	$15.21万	$436.92万	0.34%
156	OPENOpenLedger	$0.084	$0.0929	$0.083	$106.66万	$2,983.59万	-5.72%
7	BNB币安币	$705.16	$710.83	$696.33	$5,686.62万	$926.78亿	0.53%
409	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%