THORChain

RUNE · 美元计价

$0.615

-2.23% ≈ ￥4.059 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.629

24H 成交量$146.19万

流通市值$2.04亿

24H 涨跌额(-$0.01)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
160	SANDThe Sandbox	$0.04794	$0.04927	$0.04563	$159.16万	$1.44亿	-0.23%
643	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.08万	$853.20万	-3.52%
11	XRPXRP (瑞波币)	$1.282	$1.34	$1.28	$1.17亿	$829.08亿	-4.12%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
155	JSTJUST	$0.14159	$0.1419	$0.13984	$166.02万	$11.31亿	0.56%
312	ADXheyAura	$0.0571	$0.0612	$0.057	$53.71万	$871.60万	-3.06%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%
246	AWEAWE Network	$0.06967	$0.07134	$0.06684	$76.78万	$1.36亿	1.41%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.73	$567.64	$520.13	$258.69万	$416.07万	-0.44%
414	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.06万	$3,170.04万	-3.90%
5	BNB币安币	$744.67	$761.00	$738.30	$2.25亿	$985.64亿	-1.44%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%