Ravencoin

RVN · 美元计价

$0.001351

-6.83% ≈ ￥0.0089166 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.00145

24H 成交量$99.83万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CBRSBCerebras (bStocks Tokenized St	$106.93	$119.82	$104.40	$112.33万	$590.78万	-8.69%
621	USARBUSARB	$9.77	$10.87	$9.75	$17.69万	—	-6.86%
115	SANDThe Sandbox	$0.04561	$0.04927	$0.04229	$456.38万	$1.44亿	-4.52%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.21万	$853.20万	-7.00%
9	XRPXRP (瑞波币)	$1.2356	$1.32	$1.20	$2.57亿	$829.08亿	-4.33%
622	SKDDBSKDDB	$8.84	$9.13	$7.54	$17.63万	—	16.01%
150	JSTJUST	$0.13749	$0.14442	$0.13572	$272.77万	$11.31亿	-2.61%
313	ADXheyAura	$0.0517	$0.0594	$0.0483	$86.89万	$871.60万	-10.86%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,207.27万	$3.00亿	-0.01%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,603.45万	$5.10亿	-7.45%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	USDEBUSDEB	$8.55	$10.41	$8.37	$13.25万	—	-11.31%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.22%
237	KAITOKAITO	$0.2341	$0.2623	$0.2168	$143.96万	$6,285.50万	-7.98%
362	AWEAWE Network	$0.06875	$0.07038	$0.06708	$71.20万	$1.36亿	-0.71%
231	MSFTBMicrosoft (bStocks Tokenized S	$522.6	$533.19	$514.61	$148.97万	$416.07万	-0.39%
264	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.33万	$3,170.04万	-7.64%
5	BNB币安币	$695.82	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%