云储币

SC · 美元计价

$0.000802

1.14% ≈ ￥0.0052932 ($0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000793

24H 成交量$9.70万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$109.66	$120.47	$105.49	$177.25万	$579.09万	-7.23%
519	USARBUSARB	$10.07	$10.60	$9.87	$21.21万	—	-3.17%
164	SANDThe Sandbox	$0.04709	$0.04865	$0.04563	$148.09万	$1.40亿	-3.17%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.28万	$857.77万	-2.07%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.11亿	$838.35亿	-2.27%
404	SKDDBSKDDB	$7.89	$8.94	$7.38	$35.41万	—	-10.03%
135	JSTJUST	$0.14156	$0.14165	$0.13984	$203.32万	$11.28亿	0.88%
197	ADXheyAura	$0.0578	$0.0649	$0.0555	$99.25万	$857.02万	1.23%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,197.59万	$3.02亿	-0.06%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
60	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$736.52万	$5.03亿	-1.29%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
550	USDEBUSDEB	$8.94	$10.22	$8.80	$18.31万	—	-12.52%
597	RONINRONIN	$0.0528	$0.0551	$0.0521	$14.29万	—	-2.94%
350	KAITOKAITO	$0.2533	$0.2624	$0.2484	$44.63万	$6,246.70万	-1.48%
266	AWEAWE Network	$0.06962	$0.07134	$0.06684	$69.51万	$1.33亿	0.59%
131	MSFTBMicrosoft (bStocks Tokenized S	$537.43	$567.64	$526.95	$209.84万	$411.08万	1.34%
444	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.56%
4	BNB币安币	$739.99	$761.00	$738.30	$2.03亿	$999.37亿	-2.58%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%