Scroll

SCR · 美元计价

$0.01986

-3.73% ≈ ￥0.131076 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.02148

24H 最低$0.01835

今日开盘$0.02063

24H 成交量$64.39万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	CBRSBCerebras (bStocks Tokenized St	$109.04	$119.82	$108.20	$126.72万	$590.78万	-0.74%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-2.06%
115	SANDThe Sandbox	$0.04668	$0.04927	$0.04229	$447.92万	$1.44亿	-0.58%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.05万	$853.20万	-5.97%
9	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.71%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.10万	—	15.25%
148	JSTJUST	$0.13858	$0.14442	$0.13572	$292.79万	$11.31亿	-1.89%
325	ADXheyAura	$0.0527	$0.0594	$0.0483	$82.26万	$871.60万	-9.76%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,018.99万	$3.00亿	-0.01%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,509.78万	$5.10亿	-6.65%
345	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
657	USDEBUSDEB	$9.33	$10.41	$8.74	$11.27万	—	4.01%
545	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.54万	—	-4.92%
233	KAITOKAITO	$0.2358	$0.2623	$0.2168	$145.03万	$6,285.50万	-7.31%
355	AWEAWE Network	$0.06962	$0.07038	$0.06708	$73.45万	$1.36亿	1.30%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.31	$549.08	$520.13	$200.88万	$416.07万	-3.52%
266	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.71万	$3,170.04万	-7.02%
5	BNB币安币	$704.47	$754.29	$680.00	$4.42亿	$985.64亿	-5.06%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%