Shiba Inu

SHIB · 美元计价

$0.0000047

-4.08% ≈ ￥0.00003102 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.0000049

24H 成交量$798.09万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CBRSBCerebras (bStocks Tokenized St	$110.18	$119.82	$108.20	$127.29万	$590.78万	0.19%
589	USARBUSARB	$10.16	$10.87	$10.01	$21.51万	—	-0.88%
136	SANDThe Sandbox	$0.04483	$0.04927	$0.04229	$324.31万	$1.44亿	-4.21%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.76万	$853.20万	-8.23%
7	XRPXRP (瑞波币)	$1.2577	$1.32	$1.20	$2.47亿	$829.08亿	-3.24%
628	SKDDBSKDDB	$8.57	$9.13	$7.54	$16.16万	—	10.01%
140	JSTJUST	$0.13897	$0.14442	$0.13572	$300.82万	$11.31亿	-1.56%
301	ADXheyAura	$0.0515	$0.061	$0.0483	$86.16万	$871.60万	-14.02%
26	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,032.51万	$3.00亿	-0.03%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
53	PENGUPudgy Penguins	$0.007221	$0.008239	$0.006622	$1,547.70万	$5.10亿	-6.89%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.09万	—	1.55%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.74万	—	-5.84%
233	KAITOKAITO	$0.2341	$0.2623	$0.2168	$140.33万	$6,285.50万	-7.40%
343	AWEAWE Network	$0.06956	$0.07038	$0.06708	$73.31万	$1.36亿	2.84%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$218.53万	$416.07万	-4.67%
267	OPENOpenLedger	$0.083	$0.0945	$0.0773	$106.10万	$3,170.04万	-9.68%
4	BNB币安币	$720.85	$759.38	$680.00	$4.96亿	$985.64亿	-4.82%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%