Super Micro Computer (bStocks

SMCIB · 美元计价

$34.61

-3.14% ≈ ￥228.426 (-$1.12)

更新于 2026-10-29 15:15:02

24H 最高$36.14

24H 最低$34.36

今日开盘$35.73

24H 成交量$68.15万

流通市值$193.64万

24H 涨跌额(-$1.12)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$174.71万	$579.09万	-7.98%
498	USARBUSARB	$10.22	$10.66	$9.87	$23.58万	—	-3.13%
160	SANDThe Sandbox	$0.04592	$0.04904	$0.04563	$152.59万	$1.40亿	-3.93%
649	BELBella Protocol	$0.1036	$0.1082	$0.1029	$8.90万	$857.77万	-1.99%
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.14亿	$838.35亿	-2.63%
399	SKDDBSKDDB	$7.85	$8.94	$7.38	$35.99万	—	-9.77%
131	JSTJUST	$0.14062	$0.14165	$0.1395	$215.88万	$11.28亿	0.20%
198	ADXheyAura	$0.0586	$0.0649	$0.0555	$100.69万	$857.02万	5.40%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,315.88万	$3.02亿	-0.04%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
506	USDEBUSDEB	$8.99	$10.49	$8.80	$22.32万	—	-11.78%
565	RONINRONIN	$0.0523	$0.0551	$0.0521	$16.93万	—	-4.39%
326	KAITOKAITO	$0.2492	$0.2624	$0.2484	$52.28万	$6,246.70万	-2.73%
233	AWEAWE Network	$0.06879	$0.07134	$0.0663	$80.48万	$1.33亿	3.29%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.25	$567.64	$526.95	$153.50万	$411.08万	4.13%
430	OPENOpenLedger	$0.0903	$0.0953	$0.0903	$31.16万	$3,185.19万	-3.53%
7	BNB币安币	$751.07	$762.20	$744.35	$1.29亿	$999.37亿	0.81%
456	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%