Synthetix

SNX · 美元计价

$0.2018

1.97% ≈ ￥1.3319 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1979

24H 成交量$32.70万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	CBRSBCerebras (bStocks Tokenized St	$117.09	$119.82	$105.49	$129.91万	$590.78万	7.44%
521	USARBUSARB	$10.76	$10.87	$10.01	$22.20万	—	5.08%
159	SANDThe Sandbox	$0.04873	$0.04927	$0.04563	$162.63万	$1.44亿	3.22%
647	BELBella Protocol	$0.106	$0.1082	$0.1026	$9.53万	$853.20万	0.86%
10	XRPXRP (瑞波币)	$1.2976	$1.34	$1.29	$1.22亿	$829.08亿	-1.21%
515	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.11万	—	1.57%
152	JSTJUST	$0.14164	$0.14166	$0.13984	$175.96万	$11.31亿	0.39%
205	ADXheyAura	$0.0591	$0.0649	$0.0573	$94.56万	$871.60万	2.25%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,642.61万	$3.00亿	0.00%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$871.07万	$5.10亿	2.94%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
653	USDEBUSDEB	$10	$10.41	$8.81	$8.61万	—	11.98%
608	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
321	KAITOKAITO	$0.2574	$0.2624	$0.2484	$52.92万	$6,285.50万	1.66%
271	AWEAWE Network	$0.06972	$0.07134	$0.06684	$70.42万	$1.36亿	2.30%
120	MSFTBMicrosoft (bStocks Tokenized S	$524.67	$567.64	$520.13	$253.99万	$416.07万	-0.53%
411	OPENOpenLedger	$0.0931	$0.0953	$0.0901	$36.13万	$3,170.04万	0.43%
6	BNB币安币	$748	$761.00	$738.30	$2.28亿	$985.64亿	0.06%
475	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%