Solv Protocol

SOLV · 美元计价

$0.004528

-6.25% ≈ ￥0.029885 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00483

24H 成交量$55.58万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CBRSBCerebras (bStocks Tokenized St	$110.68	$119.82	$108.23	$121.37万	$590.78万	0.88%
560	USARBUSARB	$10.19	$10.87	$10.01	$21.75万	—	-1.26%
151	SANDThe Sandbox	$0.0449	$0.04927	$0.04416	$208.80万	$1.44亿	-6.79%
620	BELBella Protocol	$0.0991	$0.1078	$0.0977	$15.33万	$853.20万	-7.99%
10	XRPXRP (瑞波币)	$1.2615	$1.33	$1.22	$1.74亿	$829.08亿	-5.38%
581	SKDDBSKDDB	$8.46	$8.59	$7.44	$19.19万	—	6.82%
141	JSTJUST	$0.14389	$0.14442	$0.13984	$239.26万	$11.31亿	2.25%
338	ADXheyAura	$0.0554	$0.0612	$0.0538	$58.37万	$871.60万	-5.14%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$2,897.47万	$3.00亿	-0.08%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
59	PENGUPudgy Penguins	$0.007196	$0.008239	$0.007	$1,080.81万	$5.10亿	-9.98%
290	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
554	RONINRONIN	$0.0502	$0.0548	$0.0489	$23.00万	—	-8.39%
250	KAITOKAITO	$0.2401	$0.2623	$0.2337	$91.01万	$6,285.50万	-7.76%
268	AWEAWE Network	$0.06862	$0.07134	$0.06684	$85.67万	$1.36亿	0.06%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.69	$567.64	$520.13	$247.17万	$416.07万	-4.12%
317	OPENOpenLedger	$0.0858	$0.0947	$0.0845	$64.86万	$3,170.04万	-9.21%
4	BNB币安币	$707.31	$761.00	$680.00	$3.67亿	$985.64亿	-6.69%
526	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%